21 de abril de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
17-abr | 18-abr | 19-abr | 20-abr | 21-abr | |
MAY2023 | 255,92 | 256,47 | 250,50 | 245,36 | 243,15 |
JUL2023 | 259,87 | 260,70 | 254,54 | 249,86 | 247,29 |
SET2023 | 263,73 | 264,28 | 258,59 | 253,72 | 250,96 |
DIC2023 | 269,43 | 269,98 | 264,46 | 259,41 | 256,38 |
MAR2024 | 272,73 | 273,47 | 268,05 | 263,00 | 259,69 |
MAY2024 | 273,38 | 274,20 | 268,78 | 263,64 | 260,33 |
JUL2024 | 267,68 | 268,69 | 263,27 | 258,68 | 256,56 |
SET2024 | 268,23 | 269,24 | 264,10 | 259,87 | 257,94 |
MAIZ | |||||
MAY2023 | 266,32 | 266,72 | 264,65 | 261,31 | 261,11 |
JUL2023 | 252,94 | 253,73 | 250,58 | 246,44 | 242,21 |
SET2023 | 226,17 | 227,25 | 223,81 | 221,45 | 217,61 |
DIC2023 | 223,12 | 224,79 | 221,64 | 219,48 | 215,74 |
MAR2024 | 226,27 | 227,94 | 224,89 | 222,92 | 219,18 |
MAY2024 | 228,24 | 229,81 | 226,86 | 225,09 | 221,35 |
JUL2024 | 228,83 | 230,40 | 227,55 | 225,78 | 222,04 |
SET2024 | 218,20 | 219,48 | 217,80 | 215,74 | 212,69 |
AVENA | |||||
MAY2023 | 235,62 | 239,41 | 239,24 | 235,97 | 229,76 |
JUL2023 | 232,52 | 235,97 | 235,28 | 232,87 | 231,83 |
SET2023 | 235,97 | 239,24 | 239,58 | 236,83 | 236,48 |
DIC2023 | 242,51 | 246,13 | 246,99 | 244,06 | 244,06 |
MAR2024 | 247,51 | 251,29 | 251,64 | 249,40 | 249,40 |
MAY2024 | 252,67 | 256,12 | 256,29 | 253,71 | 253,71 |
JUL2024 | 247,51 | 250,95 | 251,12 | 248,54 | 248,54 |
SET2024 | 244,23 | 247,68 | 247,85 | 245,27 | 245,27 |
SOJA | |||||
MAY2023 | 557,41 | 558,23 | 553,55 | 550,24 | 545,10 |
JUL2023 | 545,83 | 547,85 | 543,35 | 539,59 | 532,42 |
AGO2023 | 525,62 | 527,64 | 522,96 | 518,92 | 511,11 |
SET2023 | 494,67 | 496,50 | 490,99 | 487,23 | 480,43 |
NOV2023 | 481,90 | 484,84 | 480,80 | 477,86 | 472,25 |
ENE2024 | 484,19 | 487,23 | 483,28 | 480,43 | 475,01 |
MAR2024 | 482,08 | 484,93 | 481,35 | 478,68 | 473,81 |
MAY2024 | 482,54 | 485,20 | 481,81 | 479,33 | 474,64 |
JUL2024 | 483,09 | 485,76 | 482,54 | 480,15 | 475,47 |
AGO2024 | 478,32 | 481,16 | 477,95 | 475,65 | 470,97 |
SET2024 | 464,54 | 467,38 | 464,17 | 461,87 | 457,19 |
HARINA DE SOJA | |||||
MAY2023 | 513,34 | 508,27 | 500,89 | 497,47 | 491,30 |
JUL2023 | 510,03 | 505,51 | 498,24 | 494,60 | 488,98 |
AGO2023 | 497,03 | 493,61 | 487,44 | 483,80 | 479,50 |
SET2023 | 477,96 | 476,30 | 472,34 | 469,47 | 465,94 |
OCT2023 | 462,75 | 462,75 | 461,42 | 459,11 | 455,25 |
DIC2023 | 459,55 | 459,77 | 459,00 | 457,12 | 453,16 |
ENE2024 | 455,36 | 456,02 | 455,47 | 453,82 | 449,96 |
MAR2024 | 444,67 | 445,44 | 445,33 | 444,12 | 441,58 |
MAY2024 | 438,61 | 439,27 | 439,16 | 438,49 | 436,29 |
JUL2024 | 437,06 | 437,50 | 437,06 | 437,06 | 434,97 |
AGO2024 | 432,87 | 433,31 | 433,09 | 433,20 | 431,00 |
SET2024 | 428,13 | 428,35 | 428,24 | 428,46 | 425,93 |
ACEITE DE SOJA | |||||
MAY2023 | 1.203,05 | 1.220,47 | 1.212,97 | 1.199,96 | 1.177,26 |
JUL2023 | 1.205,92 | 1.224,21 | 1.216,06 | 1.203,93 | 1.181,00 |
AGO2023 | 1.199,30 | 1.217,38 | 1.207,90 | 1.195,55 | 1.173,29 |
SET2023 | 1.190,48 | 1.208,56 | 1.198,20 | 1.184,97 | 1.162,93 |
OCT2023 | 1.178,80 | 1.197,32 | 1.186,30 | 1.171,97 | 1.150,36 |
DIC2023 | 1.172,19 | 1.190,48 | 1.179,46 | 1.163,81 | 1.142,86 |
ENE2024 | 1.168,22 | 1.186,74 | 1.174,83 | 1.158,96 | 1.139,12 |
MAR2024 | 1.165,35 | 1.183,43 | 1.171,52 | 1.155,43 | 1.136,03 |
MAY2024 | 1.163,59 | 1.181,45 | 1.169,10 | 1.153,45 | 1.133,83 |
JUL2024 | 1.163,15 | 1.180,78 | 1.168,44 | 1.152,56 | 1.133,38 |
AGO2024 | 1.159,84 | 1.177,48 | 1.165,13 | 1.149,26 | 1.130,08 |
SET2024 | 1.155,65 | 1.173,29 | 1.160,72 | 1.144,85 | 1.125,67 |
KANSAS * |
|||||
TRIGO | |||||
MAY2023 | 326,93 | 323,81 | 316,64 | 308,74 | 308,93 |
JUL2023 | 322,06 | 319,03 | 312,23 | 303,78 | 303,32 |
SET2023 | 319,95 | 317,01 | 310,49 | 302,13 | 301,30 |
DIC2023 | 319,76 | 316,73 | 310,67 | 302,59 | 301,48 |
MAR2024 | 319,31 | 316,46 | 310,58 | 302,95 | 302,04 |
MAY2024 | 315,72 | 313,33 | 308,10 | 300,57 | 300,11 |
JUL2024 | 302,13 | 300,57 | 294,60 | 287,98 | 288,07 |
SET2024 | 299,46 | 298,09 | 292,39 | 285,87 | 286,42 |
DIC2024 | 298,36 | 297,81 | 291,56 | 285,04 | 286,24 |
* En Dolares Estadounidenses/Tn. |